Lombard
BARD · 美元计价
$0.085
-1.96%
≈ ￥0.561
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.0915
24H 最低$0.0814
今日开盘$0.0867
24H 成交量$48.72万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.13万 | $2,111.48万 | -1.66% |
| 87 |
MRVLBMRVLB
|
$161.83 | $174.54 | $161.27 | $278.28万 | — | -1.10% |
| 223 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $72.48万 | $6,875.27万 | 3.70% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.14% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $391.20万 | $46.83亿 | -0.82% |
| 3 |
ETH以太坊
|
$2047.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.96% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.58万 | $1,349.23万 | -0.20% |
| 629 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.71万 | $2,154.39万 | -2.21% |
| 250 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 3.20% |
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.03万 | $1.60亿 | -2.34% |
| 676 |
BSPBBSPB
|
$40.3 | $41.96 | $39.49 | $4.45万 | — | -2.68% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.40万 | $6.10亿 | -3.61% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 80 |
WBETHWrapped Beacon ETH
|
$2271.93 | $2,332.29 | $2,258.58 | $316.39万 | $81.30亿 | -1.05% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00746 | $277.31万 | $1,464.95万 | -16.16% |