Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 09:50:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.45万 | $2,271.88万 | -3.59% |
| 96 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $289.59万 | — | -13.13% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.62万 | $6,970.82万 | -3.77% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $404.85万 | $54.92亿 | -1.97% |
| 3 |
ETHEthereum
|
$2260.69 | $2,317.84 | $2,237.38 | $5.22亿 | $2,755.09亿 | -1.46% |
| 519 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.04 | $62.31万 | $1,310.55万 | -5.08% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.17万 | $756.53万 | -11.72% |
| 202 |
WIFdogwifhat
|
$0.1687 | $0.1773 | $0.1678 | $79.89万 | $1.69亿 | -4.42% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -1.64% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 318 |
WBETHWrapped Beacon ETH
|
$2505.26 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.44% |
| 74 |
HUMAHuma Finance
|
$0.02203 | $0.02801 | $0.02179 | $441.82万 | $3,946.89万 | -19.27% |
相关站点
共 40 个
Gitcoin _币种排行
MRVLB _BTC行情
USDC _加密货币行情
INTCB _数字货币市值
Stellar _币种排行
TONToken _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _BTC行情
Filecoin _币种排行
NFPrompt _加密货币行情
DRAMB _币种排行
Ethereum _以太坊ETH价格
SOXLB _比特币行情
THORChain _BTC行情
BNB _BTC行情
Celestia _数字货币市值
BEAMX _加密货币行情
Plasma _数字货币市值
Avalanche _BTC行情
Holo _比特币行情
Litecoin _数字货币市值
Pendle _比特币
TONToken _加密货币行情
TSLAB _加密货币行情
Ondo _BTC行情
MSTRB _比特币行情
Ethena USDe _加密货币行情
Haedal _加密货币行情
Pepe _比特币行情
Haedal _加密货币行情
RedStone _比特币
Sophon _BTC行情
Celo _比特币
LITEB _比特币
Celestia _币种排行
BNB _BTC行情
Near Protocol _BTC行情
Aster _加密货币行情
KORUB _币种排行
Mitosis _以太坊ETH价格