Centrifuge
CFG · 美元计价
$0.0708
-9.46%
≈ ￥0.46728
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0782
24H 成交量$136.43万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACHAlchemy Pay
|
$0.00377 | $0.00401 | $0.00357 | $48.04万 | $1,898.62万 | -5.75% |
| 355 |
MRVLBMRVLB
|
$151.62 | $153.00 | $148.53 | $40.08万 | — | -0.77% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$1794.48 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.75% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.76万 | $1,126.13万 | -6.79% |
| 458 |
CTSICartesi
|
$0.02167 | $0.02385 | $0.02069 | $25.36万 | $1,952.77万 | -9.03% |
| 132 |
SOLVSolv Protocol
|
$0.0043 | $0.00459 | $0.004145 | $193.44万 | $628.05万 | -3.89% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1465 | $0.1236 | $235.43万 | $1.37亿 | -8.83% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 108 |
STXStacks
|
$0.2655 | $0.2813 | $0.2531 | $269.28万 | $5.08亿 | -5.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.17 | $2,129.30 | $1,898.34 | $254.38万 | $71.49亿 | -5.80% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.26万 | $1,211.89万 | -11.87% |