Civic
CVC · 美元计价
$0.02062
-5.80%
≈ ￥0.136092
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02189
24H 成交量$23.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 113 |
MRVLBMRVLB
|
$137.79 | $161.66 | $135.87 | $246.25万 | — | -13.02% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.16 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -7.21% |
| 66 |
HUMAHuma Finance
|
$0.0133 | $0.01748 | $0.0132 | $733.45万 | $2,366.39万 | -21.49% |
相关站点
共 40 个
RWUSD _数字货币市值
PancakeSwap _加密货币行情
Sui _加密货币行情
Celo _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币行情
币安币 _比特币
Avalanche _加密货币行情
Artificial _数字货币市值
USD1 _以太坊ETH价格
Render _比特币
Polygon _比特币
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
比特币 _加密货币行情
Hedera _数字货币市值
KORUB _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
BEB _比特币
Uniswap _币种排行
Celestia _BTC行情
Starknet _加密货币行情
MarsCoin _以太坊ETH价格
Quant _币种排行
Gram _数字货币市值
Ether.fi _数字货币市值
狗币 _加密货币行情
大零币 _比特币
Starknet _币种排行
Ondo _加密货币行情
SNXXB _比特币行情
Solana _比特币
Starknet _数字货币市值
First Digital _数字货币市值
Ether.fi _币种排行
EUR _数字货币市值