Pump.fun
PUMP · 美元计价
$0.003669
0.19%
≈ ￥0.024215
($0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003662
24H 成交量$907.13万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ACHAlchemy Pay
|
$0.00426 | $0.00442 | $0.00426 | $7.01万 | $2,110.42万 | -3.62% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.54% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0596 | $0.0561 | $7.89万 | $5,645.42万 | -5.37% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 36 |
BCH比特现金
|
$244.4 | $258.50 | $242.40 | $585.53万 | $48.89亿 | -5.12% |
| 3 |
ETH以太坊
|
$2230.33 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.30% |
| 589 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.31万 | $1,450.98万 | -6.64% |
| 240 |
MOVRMoonriver
|
$0.991 | $1.05 | $0.988 | $47.85万 | $1,256.40万 | -4.99% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.15% |
| 140 |
SOLVSolv Protocol
|
$0.004305 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.60% |
| 211 |
WIFdogwifhat
|
$0.1584 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -2.28% |
| 640 |
BSPBBSPB
|
$42.83 | $43.08 | $42.38 | $1.75万 | — | -0.21% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 204 |
STXStacks
|
$0.3277 | $0.3484 | $0.3277 | $56.74万 | $6.20亿 | -5.21% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 79 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01113 | $198.72万 | $1,949.70万 | -9.30% |
相关站点
共 40 个
Internet _比特币行情
Gitcoin _加密货币行情
Ondo _加密货币行情
Meteora _比特币
BFUSD _加密货币行情
Hamster Kombat _比特币行情
United Stables _数字货币市值
JUST _币种排行
Pepe _比特币行情
Gram _BTC行情
Hedera _加密货币行情
Internet _比特币
United Stables _加密货币行情
Official _BTC行情
以太坊 _BTC行情
Quant _数字货币市值
StraitsX USD _加密货币行情
币安币 _比特币
First Digital _BTC行情
波场 _比特币
Solana _比特币
波场 _以太坊ETH价格
Quant _BTC行情
BitTensor _比特币
Artificial _加密货币行情
QQQB _BTC行情
Injective _以太坊ETH价格
Chainlink _数字货币市值
Secret _数字货币市值
First Digital _比特币行情
Worldcoin _以太坊ETH价格
DODO _BTC行情
TONToken _以太坊ETH价格
Caldera _BTC行情
Hashflow _BTC行情
Artificial _BTC行情
Zama _比特币行情
ONEchain _比特币
牛来 _比特币行情
Aster _加密货币行情