Tensor
TNSR · 美元计价
$0.0247
0.00%
≈ ￥0.16302
($0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0247
24H 成交量$19.14万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.16万 | $2,111.48万 | -2.13% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.25万 | $6,875.27万 | 2.91% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.73万 | $5,666.12万 | -2.32% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $381.72万 | $46.83亿 | -0.74% |
| 3 |
ETH以太坊
|
$2041.99 | $2,103.78 | $2,035.83 | $3.77亿 | $2,559.44亿 | -1.15% |
| 643 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.02万 | $1,450.08万 | -3.34% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.28万 | $1,349.23万 | 0.10% |
| 632 |
CTSICartesi
|
$0.02389 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -2.37% |
| 251 |
SOLVSolv Protocol
|
$0.004348 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 3.11% |
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $57.91万 | $1.60亿 | -2.72% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.25% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 146 |
STXStacks
|
$0.3028 | $0.3255 | $0.3024 | $121.89万 | $6.10亿 | -4.60% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00748 | $280.66万 | $1,464.95万 | -15.06% |