VELODROME
VELODROME · 美元计价
$0.02606
-4.65%
≈ ￥0.171996
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02733
24H 成交量$15.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 96 |
MRVLBMRVLB
|
$175.42 | $206.23 | $168.84 | $288.55万 | — | -12.84% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
| 3 |
ETHEthereum
|
$2256.1 | $2,317.84 | $2,237.38 | $5.18亿 | $2,755.09亿 | -1.48% |
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 616 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.06万 | $2,317.08万 | -1.63% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 102 |
STXStacks
|
$0.3236 | $0.3395 | $0.3151 | $250.05万 | $6.17亿 | -1.76% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 317 |
WBETHWrapped Beacon ETH
|
$2507.15 | $2,566.98 | $2,477.41 | $43.71万 | $86.58亿 | -1.20% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
相关站点
共 40 个
Aster _BTC行情
PAX Gold _币种排行
XRP _比特币
Mitosis _比特币
KORUB _加密货币行情
Hedera _数字货币市值
TSLAB _比特币
LayerZero _以太坊ETH价格
TONToken _比特币行情
Aave _币种排行
Plasma _BTC行情
Sophon _比特币行情
Aptos _币种排行
Pendle _数字货币市值
Gram _币种排行
TRON _BTC行情
Haedal _BTC行情
First Digital _加密货币行情
RedStone _数字货币市值
Hedera _比特币
BNB _比特币行情
First Digital _比特币行情
Sui _加密货币行情
TONToken _以太坊ETH价格
TRON _数字货币市值
Sophon _比特币
EUR _比特币
BNCB _BTC行情
Pudgy Penguins _比特币
United Stables _比特币行情
TRON _比特币
Ondo _比特币行情
Avalanche _以太坊ETH价格
DRAMB _比特币行情
1000CAT _币种排行
Haedal _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情
Aptos _币种排行
PAX Gold _比特币